Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Security Instruments (NY: UUU )

1.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.700	5.850	5.700	5.700	4,500	+0.00(+0.00%)
Jul 29, 2010	5.700	5.700	5.700	5.700	100	+0.02(+0.41%)
Jul 28, 2010	5.676	5.676	5.676	5.676	177	-0.07(-1.28%)
Jul 27, 2010	5.500	5.750	5.500	5.750	2,400	+0.20(+3.60%)
Jul 26, 2010	5.700	5.700	5.510	5.550	7,050	+0.02(+0.36%)
Jul 23, 2010	5.550	5.700	5.530	5.530	1,600	-0.02(-0.28%)
Jul 22, 2010	5.630	5.630	5.540	5.545	1,000	-0.15(-2.71%)
Jul 21, 2010	5.600	5.700	5.550	5.700	950	+0.10(+1.78%)
Jul 19, 2010	5.600	5.600	5.600	5.600	200	-0.10(-1.75%)
Jul 15, 2010	5.700	5.700	5.700	5.700	900	-0.10(-1.72%)
Jul 14, 2010	5.600	5.800	5.600	5.800	400	+0.10(+1.76%)
Jul 13, 2010	5.700	5.700	5.690	5.700	349	+0.35(+6.54%)
Jul 12, 2010	5.600	5.600	5.320	5.350	2,600	-0.25(-4.46%)
Jul 09, 2010	5.600	5.650	5.460	5.600	3,419	-0.12(-2.10%)
Jul 08, 2010	5.850	5.880	5.700	5.720	2,200	-0.06(-1.04%)
Jul 07, 2010	5.690	5.790	5.560	5.780	3,600	+0.16(+2.85%)
Jul 06, 2010	5.604	5.690	5.190	5.620	7,400	-0.03(-0.53%)
Jul 02, 2010	5.650	5.700	5.650	5.650	475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Universal Security Instruments (NY: UUU )

Historical Prices