Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.065 7.096 7.060 7.070 123,942 -0.03(-0.36%)
Apr 29, 2010 7.106 7.121 7.096 7.096 144,973 -0.02(-0.29%)
Apr 28, 2010 7.085 7.116 7.085 7.116 108,646 +0.03(+0.36%)
Apr 27, 2010 7.065 7.111 7.065 7.091 174,285 +0.01(+0.07%)
Apr 26, 2010 7.080 7.121 7.075 7.085 133,622 -0.01(-0.14%)
Apr 23, 2010 7.065 7.111 7.049 7.096 220,397 +0.02(+0.24%)
Apr 22, 2010 7.065 7.085 7.044 7.079 151,635 +0.01(+0.20%)
Apr 21, 2010 7.055 7.065 7.008 7.065 153,929 +0.03(+0.36%)
Apr 20, 2010 7.024 7.039 6.993 7.039 61,189 +0.03(+0.44%)
Apr 19, 2010 6.983 7.024 6.978 7.008 136,038 +0.00(+0.00%)
Apr 16, 2010 6.978 7.008 6.978 7.008 66,467 +0.03(+0.44%)
Apr 15, 2010 7.019 7.039 6.978 6.978 127,587 -0.07(-1.02%)
Apr 14, 2010 6.998 7.049 6.998 7.049 126,511 +0.06(+0.81%)
Apr 13, 2010 7.075 7.075 6.972 6.993 236,374 -0.04(-0.63%)
Apr 12, 2010 7.012 7.058 6.905 7.038 213,001 +0.03(+0.44%)
Apr 09, 2010 6.971 7.012 6.956 7.007 115,042 +0.03(+0.37%)
Apr 08, 2010 6.956 6.987 6.936 6.981 220,765 +0.01(+0.07%)
Apr 07, 2010 6.946 6.997 6.936 6.976 252,667 +0.02(+0.22%)
Apr 06, 2010 6.910 6.961 6.869 6.961 270,041 +0.07(+1.04%)
Apr 05, 2010 6.890 6.915 6.859 6.890 159,359 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.