Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.500 -0.030 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.923 7.069 6.871 6.970 155,489 +0.09(+1.37%)
Sep 29, 2010 6.899 6.913 6.743 6.875 116,237 -0.08(-1.15%)
Sep 28, 2010 6.833 6.974 6.758 6.956 198,904 +0.14(+2.00%)
Sep 27, 2010 6.682 6.833 6.678 6.819 136,831 +0.14(+2.12%)
Sep 24, 2010 6.390 6.678 6.362 6.678 146,334 +0.28(+4.34%)
Sep 23, 2010 6.301 6.400 6.263 6.399 86,000 +0.02(+0.30%)
Sep 22, 2010 6.192 6.470 6.192 6.381 142,249 +0.15(+2.42%)
Sep 21, 2010 6.173 6.258 6.107 6.230 81,580 -0.02(-0.38%)
Sep 20, 2010 6.046 6.286 6.046 6.253 72,442 +0.17(+2.87%)
Sep 17, 2010 6.079 6.192 6.005 6.079 53,206 -0.02(-0.31%)
Sep 15, 2010 6.169 6.202 6.008 6.098 96,366 -0.12(-1.97%)
Sep 14, 2010 6.206 6.395 6.187 6.220 72,459 +0.01(+0.15%)
Sep 13, 2010 6.263 6.362 6.084 6.211 112,351 -0.05(-0.83%)
Sep 10, 2010 6.244 6.286 6.169 6.263 50,576 +0.02(+0.30%)
Sep 09, 2010 6.447 6.503 6.211 6.244 62,483 -0.07(-1.05%)
Sep 08, 2010 6.395 6.484 6.187 6.310 104,899 -0.05(-0.74%)
Sep 07, 2010 6.329 6.399 6.315 6.357 17,910 +0.01(+0.15%)
Sep 03, 2010 6.291 6.390 6.211 6.348 97,599 +0.11(+1.81%)
Sep 02, 2010 6.136 6.282 6.084 6.235 119,114 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.