Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.660 3.740 3.520 3.600 125,551 -0.06(-1.64%)
Aug 30, 2010 3.710 3.740 3.630 3.660 172,093 -0.07(-1.88%)
Aug 27, 2010 3.540 3.745 3.480 3.730 221,551 +0.23(+6.57%)
Aug 26, 2010 3.550 3.590 3.450 3.500 108,559 -0.05(-1.41%)
Aug 25, 2010 3.500 3.570 3.500 3.550 132,012 +0.04(+1.14%)
Aug 24, 2010 3.500 3.600 3.500 3.510 235,892 -0.01(-0.28%)
Aug 23, 2010 3.650 3.700 3.520 3.520 106,788 -0.13(-3.56%)
Aug 20, 2010 3.600 3.680 3.470 3.650 229,989 +0.04(+1.11%)
Aug 19, 2010 3.770 3.820 3.600 3.610 238,105 -0.16(-4.24%)
Aug 18, 2010 3.700 3.840 3.630 3.770 244,337 +0.07(+1.89%)
Aug 17, 2010 3.590 3.750 3.530 3.700 148,414 +0.14(+3.93%)
Aug 16, 2010 3.520 3.640 3.450 3.560 127,571 +0.04(+1.14%)
Aug 13, 2010 3.790 3.790 3.520 3.520 240,457 -0.29(-7.61%)
Aug 12, 2010 3.500 3.890 3.500 3.810 308,731 +0.25(+7.02%)
Aug 11, 2010 3.810 3.850 3.550 3.560 322,370 -0.28(-7.29%)
Aug 10, 2010 3.890 3.900 3.780 3.840 180,564 -0.09(-2.29%)
Aug 09, 2010 3.870 3.940 3.740 3.930 250,475 +0.09(+2.34%)
Aug 06, 2010 3.970 3.980 3.770 3.840 339,260 -0.18(-4.48%)
Aug 05, 2010 3.980 4.100 3.950 4.020 246,609 +0.03(+0.75%)
Aug 04, 2010 3.800 4.050 3.800 3.990 466,244 +0.21(+5.56%)
Aug 03, 2010 3.900 3.980 3.770 3.780 408,588 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.