Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.820 -0.010 (-0.35%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.052 8.167 7.889 8.052 13,254,339 -0.13(-1.58%)
Jul 29, 2010 8.167 8.234 8.042 8.181 14,655 +0.14(+1.73%)
Jul 28, 2010 7.956 8.200 7.927 8.042 11,206,988 +0.06(+0.78%)
Jul 27, 2010 8.210 8.243 7.956 7.980 11,291,546 -0.21(-2.58%)
Jul 26, 2010 8.133 8.234 8.061 8.191 8,783,777 +0.06(+0.71%)
Jul 23, 2010 7.884 8.143 7.845 8.133 10,432,232 +0.17(+2.11%)
Jul 22, 2010 7.769 8.028 7.740 7.965 9,421 +0.35(+4.60%)
Jul 21, 2010 7.625 7.721 7.534 7.615 15,034,678 +0.11(+1.40%)
Jul 20, 2010 7.049 7.539 7.049 7.510 46,556 +0.36(+5.10%)
Jul 19, 2010 7.078 7.169 7.016 7.145 7,729,081 +0.15(+2.12%)
Jul 16, 2010 6.997 7.102 6.973 6.997 8,999,225 -0.20(-2.73%)
Jul 15, 2010 7.351 7.366 7.083 7.193 13,503,023 -0.16(-2.22%)
Jul 14, 2010 7.414 7.515 7.294 7.356 15,295 -0.17(-2.29%)
Jul 13, 2010 7.606 7.668 7.495 7.529 5,446 +0.03(+0.38%)
Jul 12, 2010 7.649 7.706 7.404 7.500 8,379,938 -0.30(-3.81%)
Jul 09, 2010 7.797 7.831 7.639 7.797 6,784,416 +0.14(+1.88%)
Jul 08, 2010 7.639 7.663 7.452 7.654 56,361 +0.07(+0.88%)
Jul 07, 2010 7.342 7.615 7.328 7.586 10,156,373 +0.23(+3.20%)
Jul 06, 2010 7.457 7.577 7.251 7.351 4,566 +0.10(+1.39%)
Jul 02, 2010 7.251 7.328 7.131 7.251 9,530,886 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.