Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.867 6.891 6.857 6.876 80,654 -0.01(-0.07%)
Jun 29, 2010 6.827 6.881 6.822 6.881 87,950 +0.07(+1.08%)
Jun 25, 2010 6.808 6.808 6.768 6.808 77,328 +0.04(+0.58%)
Jun 24, 2010 6.773 6.783 6.759 6.768 100,193 -0.01(-0.15%)
Jun 23, 2010 6.783 6.798 6.754 6.778 103,363 -0.01(-0.14%)
Jun 22, 2010 6.788 6.803 6.763 6.788 119,311 -0.01(-0.22%)
Jun 21, 2010 6.768 6.808 6.754 6.803 162,617 +0.05(+0.73%)
Jun 18, 2010 6.754 6.793 6.754 6.754 68,559 -0.00(-0.07%)
Jun 17, 2010 6.763 6.763 6.739 6.759 78,770 +0.00(+0.07%)
Jun 16, 2010 6.778 6.783 6.739 6.754 126,084 -0.02(-0.28%)
Jun 15, 2010 6.763 6.778 6.749 6.773 88,930 -0.01(-0.08%)
Jun 14, 2010 6.778 6.783 6.759 6.778 85,081 +0.00(+0.07%)
Jun 11, 2010 6.768 6.778 6.754 6.773 47,425 +0.00(+0.00%)
Jun 10, 2010 6.759 6.773 6.749 6.773 43,956 +0.02(+0.29%)
Jun 09, 2010 6.739 6.774 6.739 6.754 90,517 +0.02(+0.29%)
Jun 08, 2010 6.714 6.734 6.714 6.734 67,371 +0.03(+0.44%)
Jun 07, 2010 6.724 6.773 6.700 6.704 170,220 -0.02(-0.29%)
Jun 04, 2010 6.724 6.744 6.709 6.724 85,346 -0.01(-0.22%)
Jun 03, 2010 6.744 6.763 6.695 6.739 97,746 +0.01(+0.15%)
Jun 02, 2010 6.759 6.783 6.719 6.729 160,454 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.