Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.39 -0.05 (-0.33%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 10.67 10.67 10.19 10.32 113,220 -0.35(-3.28%)
May 27, 2010 10.66 10.71 10.40 10.67 94,615 +0.32(+3.14%)
May 26, 2010 10.04 10.76 10.01 10.35 89,895 +0.50(+5.08%)
May 25, 2010 8.730 9.850 8.610 9.850 144,146 +0.77(+8.48%)
May 24, 2010 9.000 9.090 8.780 9.080 61,697 +0.30(+3.42%)
May 21, 2010 8.670 9.095 8.670 8.780 110,083 -0.02(-0.23%)
May 20, 2010 8.710 8.897 8.660 8.800 95,029 -0.54(-5.78%)
May 19, 2010 9.515 9.740 9.079 9.340 60,830 -0.55(-5.56%)
May 18, 2010 9.778 10.02 9.720 9.890 31,138 +0.19(+1.96%)
May 17, 2010 9.889 9.980 9.500 9.700 25,069 -0.30(-3.00%)
May 14, 2010 10.05 10.10 9.910 10.00 30,840 -0.24(-2.38%)
May 13, 2010 10.32 10.42 10.18 10.24 27,860 +0.00(+0.03%)
May 12, 2010 10.09 10.34 10.03 10.24 32,841 +0.39(+3.97%)
May 11, 2010 9.900 9.950 9.818 9.850 42,925 +0.20(+2.07%)
May 10, 2010 9.742 9.742 9.650 9.650 18,917 +0.29(+3.10%)
May 07, 2010 9.542 9.542 9.091 9.360 43,690 -0.18(-1.86%)
May 06, 2010 9.880 9.880 9.240 9.537 53,850 -0.33(-3.37%)
May 05, 2010 9.600 9.980 9.550 9.870 54,619 +0.12(+1.23%)
May 04, 2010 10.01 10.01 9.700 9.750 44,561 -0.36(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.