Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.970 5.970 5.610 5.920 498,915 -0.03(-0.50%)
Apr 29, 2010 5.880 6.020 5.800 5.950 335,011 +0.05(+0.85%)
Apr 28, 2010 5.970 6.020 5.710 5.900 435,119 -0.09(-1.50%)
Apr 27, 2010 6.040 6.070 5.750 5.990 472,787 +0.02(+0.34%)
Apr 26, 2010 5.970 6.150 5.880 5.970 853,802 +0.05(+0.84%)
Apr 23, 2010 5.920 5.970 5.800 5.920 240,632 +0.09(+1.54%)
Apr 22, 2010 5.790 5.850 5.650 5.830 534,958 +0.10(+1.75%)
Apr 21, 2010 5.720 5.760 5.630 5.730 497,760 +0.05(+0.88%)
Apr 20, 2010 5.600 5.680 5.500 5.680 403,988 +0.14(+2.53%)
Apr 19, 2010 5.210 5.600 5.210 5.540 448,492 +0.25(+4.73%)
Apr 16, 2010 5.270 5.450 4.931 5.290 540,618 -0.03(-0.56%)
Apr 15, 2010 5.660 5.750 5.170 5.320 457,514 -0.38(-6.67%)
Apr 14, 2010 5.520 5.750 5.340 5.700 667,056 +0.15(+2.70%)
Apr 13, 2010 5.650 5.670 5.280 5.550 350,441 -0.14(-2.46%)
Apr 12, 2010 5.580 5.770 5.500 5.690 384,256 +0.12(+2.15%)
Apr 09, 2010 5.460 5.650 5.340 5.570 467,351 +0.07(+1.27%)
Apr 08, 2010 5.430 5.600 5.150 5.500 823,128 +0.08(+1.48%)
Apr 07, 2010 5.340 5.450 5.230 5.420 549,871 +0.03(+0.56%)
Apr 06, 2010 5.080 5.400 5.080 5.390 400,516 +0.27(+5.27%)
Apr 05, 2010 5.370 5.380 5.070 5.120 635,171 -0.24(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.