Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicines Company (NQ: MDCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.900 7.900 7.250 7.350 825,229 -0.57(-7.20%)
Apr 29, 2010 7.910 7.950 7.700 7.920 932,917 +0.05(+0.64%)
Apr 28, 2010 7.740 8.000 7.730 7.870 699,126 +0.22(+2.88%)
Apr 27, 2010 7.930 8.000 7.540 7.650 691,132 -0.29(-3.65%)
Apr 26, 2010 7.910 8.070 7.780 7.940 819,483 +0.03(+0.38%)
Apr 23, 2010 7.750 7.950 7.660 7.910 380,781 +0.21(+2.73%)
Apr 22, 2010 8.150 8.210 7.670 7.700 1,086,348 -0.55(-6.67%)
Apr 21, 2010 8.510 8.630 8.170 8.250 340,801 -0.26(-3.06%)
Apr 20, 2010 8.460 8.535 8.310 8.510 240,462 +0.09(+1.07%)
Apr 19, 2010 8.470 8.650 8.250 8.420 263,579 -0.05(-0.59%)
Apr 16, 2010 8.640 8.670 8.350 8.470 524,177 -0.22(-2.53%)
Apr 15, 2010 8.650 8.990 8.540 8.690 468,738 +0.00(+0.03%)
Apr 14, 2010 8.700 8.900 8.520 8.688 353,259 +0.01(+0.09%)
Apr 13, 2010 8.580 8.800 8.300 8.680 346,618 +0.11(+1.28%)
Apr 12, 2010 8.500 8.660 8.460 8.570 565,237 +0.06(+0.71%)
Apr 09, 2010 8.490 8.540 8.260 8.510 413,807 +0.04(+0.47%)
Apr 08, 2010 8.360 8.560 8.260 8.470 499,210 +0.06(+0.71%)
Apr 07, 2010 8.640 8.710 8.280 8.410 610,552 -0.29(-3.33%)
Apr 06, 2010 7.880 8.760 7.840 8.700 1,291,773 +0.82(+10.41%)
Apr 05, 2010 7.840 8.140 7.825 7.880 831,431 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.