Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.310 2.310 2.160 2.170 18,100 -0.15(-6.47%)
Apr 29, 2010 2.320 2.320 2.220 2.320 17,501 -0.10(-4.33%)
Apr 28, 2010 2.420 2.430 2.400 2.425 3,800 -0.08(-3.00%)
Apr 27, 2010 2.530 2.530 2.420 2.500 9,178 -0.03(-1.19%)
Apr 26, 2010 2.550 2.550 2.530 2.530 2,253 +0.07(+2.85%)
Apr 23, 2010 2.530 2.530 2.410 2.460 8,526 -0.12(-4.65%)
Apr 22, 2010 2.540 2.580 2.540 2.580 2,300 -0.05(-1.90%)
Apr 21, 2010 2.650 2.650 2.560 2.630 11,590 -0.01(-0.38%)
Apr 20, 2010 2.640 2.640 2.630 2.640 2,500 +0.21(+8.64%)
Apr 19, 2010 2.450 2.500 2.380 2.430 6,850 -0.02(-0.82%)
Apr 16, 2010 2.580 2.650 2.450 2.450 5,575 -0.20(-7.55%)
Apr 15, 2010 2.730 2.740 2.650 2.650 15,600 -0.04(-1.49%)
Apr 14, 2010 2.530 2.690 2.500 2.690 54,143 +0.32(+13.50%)
Apr 13, 2010 2.450 2.450 2.370 2.370 44,400 -0.12(-4.82%)
Apr 12, 2010 2.550 2.550 2.460 2.490 12,400 +0.17(+7.33%)
Apr 09, 2010 2.300 2.450 2.300 2.320 3,950 -0.06(-2.52%)
Apr 08, 2010 2.370 2.380 2.350 2.380 14,430 +0.03(+1.28%)
Apr 07, 2010 2.400 2.420 2.350 2.350 26,832 +0.09(+3.98%)
Apr 06, 2010 2.160 2.260 2.160 2.260 21,900 +0.16(+7.62%)
Apr 05, 2010 2.120 2.120 2.020 2.100 700 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.