Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.000 +0.070 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.929 1.936 1.814 1.831 44,011,264 -0.12(-5.99%)
Apr 29, 2010 1.938 1.982 1.826 1.948 71,281,544 +0.04(+2.31%)
Apr 28, 2010 1.887 1.990 1.885 1.904 67,863,504 +0.01(+0.50%)
Apr 27, 2010 2.013 2.070 1.871 1.894 14,020 -0.12(-6.07%)
Apr 26, 2010 1.996 2.087 1.988 2.017 59,289,644 +0.01(+0.67%)
Apr 23, 2010 1.956 2.046 1.898 2.003 73,844,376 +0.09(+4.80%)
Apr 22, 2010 1.785 1.965 1.751 1.912 99,360,688 +0.07(+3.95%)
Apr 21, 2010 1.845 1.927 1.826 1.839 32,241 +0.01(+0.63%)
Apr 20, 2010 1.793 1.852 1.741 1.827 523 +0.01(+0.31%)
Apr 19, 2010 1.673 1.860 1.667 1.822 150,699,776 +0.13(+7.44%)
Apr 16, 2010 1.585 1.787 1.543 1.696 227,926,352 +0.10(+6.23%)
Apr 15, 2010 1.524 1.619 1.520 1.596 81,825,728 +0.08(+5.16%)
Apr 14, 2010 1.514 1.541 1.476 1.518 57,589,664 +0.06(+4.20%)
Apr 13, 2010 1.608 1.629 1.439 1.457 142,233,248 -0.09(-5.93%)
Apr 12, 2010 1.478 1.571 1.447 1.548 80,696,720 +0.08(+5.33%)
Apr 09, 2010 1.539 1.585 1.462 1.470 110,382,184 +0.03(+1.85%)
Apr 08, 2010 1.338 1.447 1.330 1.443 57,170,936 +0.08(+5.89%)
Apr 07, 2010 1.380 1.432 1.329 1.363 56,090,180 -0.02(-1.52%)
Apr 06, 2010 1.306 1.407 1.285 1.384 96,548,792 +0.11(+8.87%)
Apr 05, 2010 1.254 1.300 1.221 1.271 40,855,172 +0.06(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.