Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.819 3.838 3.793 3.803 108,694 +0.04(+1.03%)
Feb 25, 2010 3.803 3.825 3.748 3.764 116,801 -0.04(-0.94%)
Feb 24, 2010 3.858 3.858 3.748 3.799 145,170 +0.05(+1.38%)
Feb 23, 2010 3.757 3.780 3.728 3.748 180,499 +0.01(+0.35%)
Feb 22, 2010 3.748 3.751 3.725 3.735 106,402 +0.03(+0.70%)
Feb 19, 2010 3.735 3.748 3.683 3.709 108,380 -0.00(-0.09%)
Feb 18, 2010 3.663 3.731 3.647 3.712 158,320 +0.04(+1.15%)
Feb 17, 2010 3.728 3.741 3.654 3.670 128,859 -0.01(-0.35%)
Feb 16, 2010 3.696 3.702 3.644 3.683 64,605 +0.04(+0.98%)
Feb 12, 2010 3.663 3.647 3.647 3.647 133,566 -0.02(-0.44%)
Feb 11, 2010 3.660 3.670 3.615 3.663 159,962 +0.03(+0.71%)
Feb 10, 2010 3.628 3.637 3.585 3.637 140,935 +0.05(+1.29%)
Feb 09, 2010 3.495 3.594 3.485 3.591 189,386 +0.13(+3.81%)
Feb 08, 2010 3.424 3.479 3.405 3.459 242,105 +0.04(+1.13%)
Feb 05, 2010 3.665 3.707 3.389 3.421 525,299 -0.25(-6.91%)
Feb 04, 2010 3.752 3.752 3.649 3.675 164,321 -0.06(-1.55%)
Feb 03, 2010 3.755 3.755 3.700 3.732 115,086 -0.00(-0.09%)
Feb 02, 2010 3.688 3.736 3.673 3.736 196,381 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.