Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.01 (+0.14%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.931 6.936 6.835 6.871 280,219 -0.05(-0.73%)
Nov 29, 2010 6.986 6.986 6.895 6.921 188,290 -0.06(-0.87%)
Nov 26, 2010 6.916 6.991 6.910 6.981 80,737 +0.09(+1.24%)
Nov 24, 2010 6.845 6.896 6.896 6.896 195,732 +0.05(+0.66%)
Nov 23, 2010 6.906 6.974 6.851 6.851 279,224 -0.05(-0.73%)
Nov 22, 2010 6.840 6.936 6.825 6.901 513,941 +0.11(+1.63%)
Nov 19, 2010 6.700 6.795 6.660 6.790 270,184 +0.12(+1.81%)
Nov 18, 2010 6.674 6.710 6.543 6.669 281,896 -0.02(-0.30%)
Nov 17, 2010 6.624 6.740 6.604 6.689 251,590 +0.10(+1.45%)
Nov 16, 2010 6.342 6.624 6.272 6.594 547,455 +0.16(+2.46%)
Nov 15, 2010 6.755 6.755 6.398 6.436 548,434 -0.30(-4.51%)
Nov 12, 2010 6.679 6.765 6.654 6.740 421,863 -0.02(-0.30%)
Nov 11, 2010 6.760 6.894 6.674 6.760 495,278 -0.16(-2.33%)
Nov 10, 2010 7.127 7.142 6.896 6.921 300,646 -0.20(-2.83%)
Nov 09, 2010 7.213 7.228 7.117 7.122 145,562 -0.10(-1.33%)
Nov 08, 2010 7.298 7.298 7.198 7.218 139,812 -0.07(-0.97%)
Nov 05, 2010 7.278 7.288 7.258 7.288 55,566 +0.01(+0.07%)
Nov 04, 2010 7.248 7.283 7.238 7.283 57,654 +0.05(+0.70%)
Nov 03, 2010 7.263 7.263 7.213 7.233 94,086 -0.00(-0.02%)
Nov 02, 2010 7.214 7.234 7.194 7.234 89,083 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.