Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.73 -0.27 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.20 10.29 10.18 10.24 529,661 +0.03(+0.25%)
Oct 28, 2010 10.31 10.40 10.08 10.21 699,654 -0.04(-0.42%)
Oct 27, 2010 10.23 10.31 10.11 10.26 994,691 -0.19(-1.83%)
Oct 25, 2010 10.47 10.50 10.41 10.45 541,436 +0.04(+0.35%)
Oct 22, 2010 10.53 10.53 10.37 10.41 603,627 -0.07(-0.64%)
Oct 21, 2010 10.58 10.68 10.37 10.48 832,559 -0.08(-0.77%)
Oct 20, 2010 10.29 10.61 10.29 10.56 1,735,087 +0.32(+3.13%)
Oct 19, 2010 10.19 10.36 10.03 10.24 1,440,112 +0.10(+0.98%)
Oct 18, 2010 9.986 10.14 9.977 10.14 1,306,712 +0.19(+1.95%)
Oct 15, 2010 10.07 10.13 9.907 9.945 1,489,793 -0.10(-0.95%)
Oct 14, 2010 10.10 10.18 9.947 10.04 1,135,135 -0.07(-0.69%)
Oct 13, 2010 10.07 10.16 10.02 10.11 1,193,550 +0.09(+0.88%)
Oct 12, 2010 9.941 10.06 9.869 10.02 701,728 +0.06(+0.56%)
Oct 11, 2010 10.01 10.06 9.952 9.966 694,690 -0.04(-0.45%)
Oct 08, 2010 10.01 10.07 9.914 10.01 987,269 +0.04(+0.36%)
Oct 07, 2010 10.03 10.06 9.927 9.975 2,879 +0.01(+0.09%)
Oct 06, 2010 9.920 10.00 9.878 9.966 1,143,585 +0.01(+0.11%)
Oct 05, 2010 9.938 9.972 9.819 9.956 1,135,218 +0.12(+1.21%)
Oct 04, 2010 9.831 9.866 9.729 9.837 912,007 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.