Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.942	4.042	3.833	3.842	545,894	-0.12(-2.98%)
Jan 28, 2010	4.042	4.069	3.906	3.960	290,871	-0.06(-1.58%)
Jan 27, 2010	3.960	4.060	3.942	4.024	160,301	+0.03(+0.68%)
Jan 26, 2010	4.005	4.087	3.960	3.996	291,228	-0.02(-0.45%)
Jan 25, 2010	4.015	4.042	3.960	4.015	397,468	+0.05(+1.38%)
Jan 22, 2010	4.005	4.051	3.933	3.960	508,553	-0.04(-0.91%)
Jan 21, 2010	3.969	4.042	3.951	3.996	448,969	+0.03(+0.69%)
Jan 20, 2010	4.051	4.105	3.951	3.969	418,932	-0.13(-3.10%)
Jan 19, 2010	4.015	4.114	4.015	4.096	368,968	+0.08(+2.04%)
Jan 15, 2010	4.060	4.015	4.015	4.015	426,968	-0.06(-1.56%)
Jan 14, 2010	4.051	4.160	4.051	4.078	257,788	+0.00(+0.00%)
Jan 13, 2010	4.078	4.124	4.024	4.078	272,147	-0.01(-0.22%)
Jan 12, 2010	4.124	4.187	4.060	4.087	374,714	-0.09(-2.17%)
Jan 11, 2010	4.233	4.296	4.169	4.178	522,663	+0.00(+0.00%)
Jan 08, 2010	4.114	4.196	4.015	4.178	255,304	+0.07(+1.77%)
Jan 07, 2010	3.996	4.105	3.960	4.105	323,969	+0.11(+2.73%)
Jan 06, 2010	4.160	4.160	3.933	3.996	1,311,530	-0.15(-3.51%)
Jan 05, 2010	4.269	4.269	4.060	4.142	918,331	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices