Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.388 4.414 4.355 4.376 175,530 -0.03(-0.76%)
Apr 29, 2009 4.397 4.460 4.397 4.409 88,446 +0.01(+0.29%)
Apr 28, 2009 4.397 4.418 4.384 4.397 162,663 -0.02(-0.38%)
Apr 27, 2009 4.397 4.418 4.397 4.414 84,498 +0.04(+0.87%)
Apr 24, 2009 4.376 4.393 4.346 4.376 40,503 -0.00(-0.10%)
Apr 23, 2009 4.304 4.397 4.304 4.380 129,292 +0.05(+1.07%)
Apr 22, 2009 4.271 4.367 4.254 4.334 221,595 +0.06(+1.51%)
Apr 21, 2009 4.275 4.278 4.250 4.269 58,119 +0.02(+0.51%)
Apr 20, 2009 4.283 4.283 4.212 4.247 70,915 -0.01(-0.35%)
Apr 17, 2009 4.292 4.292 4.245 4.262 80,063 +0.03(+0.80%)
Apr 16, 2009 4.287 4.292 4.229 4.229 108,270 -0.01(-0.20%)
Apr 15, 2009 4.245 4.245 4.153 4.237 77,180 +0.01(+0.30%)
Apr 14, 2009 4.161 4.241 4.140 4.224 68,246 +0.00(+0.10%)
Apr 13, 2009 4.342 4.367 4.132 4.220 115,188 -0.01(-0.20%)
Apr 09, 2009 4.191 4.258 4.185 4.229 77,368 +0.05(+1.11%)
Apr 08, 2009 4.102 4.191 4.102 4.182 84,265 +0.06(+1.43%)
Apr 07, 2009 4.102 4.161 4.081 4.123 67,785 -0.01(-0.20%)
Apr 06, 2009 4.140 4.170 4.064 4.132 134,169 +0.01(+0.20%)
Apr 03, 2009 4.199 4.199 4.123 4.123 68,864 -0.05(-1.31%)
Apr 02, 2009 4.199 4.212 4.178 4.178 97,527 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.