Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 -0.03 (-0.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.284 5.288 5.250 5.279 0 -0.02(-0.45%)
Jan 29, 2009 5.284 5.364 5.260 5.303 124,842 -0.02(-0.44%)
Jan 28, 2009 5.274 5.345 5.246 5.326 90,877 +0.07(+1.26%)
Jan 27, 2009 5.231 5.260 5.132 5.260 96,214 +0.09(+1.65%)
Jan 26, 2009 5.194 5.265 5.170 5.175 78,574 -0.06(-1.09%)
Jan 23, 2009 5.250 5.250 5.118 5.231 105,926 +0.02(+0.36%)
Jan 22, 2009 5.080 5.231 5.080 5.213 63,770 +0.01(+0.27%)
Jan 21, 2009 5.203 5.265 5.156 5.198 79,522 +0.07(+1.29%)
Jan 20, 2009 5.260 5.307 5.132 5.132 126,518 -0.06(-1.19%)
Jan 16, 2009 5.018 5.194 5.018 5.194 167,831 +0.19(+3.79%)
Jan 15, 2009 4.990 5.042 4.923 5.004 104,303 +0.05(+0.96%)
Jan 14, 2009 5.004 5.018 4.886 4.957 160,103 -0.09(-1.69%)
Jan 13, 2009 5.047 5.123 5.032 5.042 80,971 -0.06(-1.21%)
Jan 12, 2009 5.023 5.104 5.023 5.104 127,299 +0.06(+1.13%)
Jan 09, 2009 5.066 5.132 5.047 5.047 167,128 -0.01(-0.19%)
Jan 08, 2009 5.004 5.066 5.004 5.056 91,833 -0.02(-0.47%)
Jan 07, 2009 5.213 5.213 5.047 5.080 152,460 -0.13(-2.54%)
Jan 06, 2009 4.999 5.213 4.980 5.213 276,950 +0.28(+5.77%)
Jan 05, 2009 4.668 4.928 4.649 4.928 221,042 +0.27(+5.91%)
Jan 02, 2009 4.492 4.672 4.492 4.653 0 +0.17(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.