Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.215 -0.005 (-0.41%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.8993	0.9734	0.8993	0.9549	29,630	+0.03(+3.00%)
Mar 30, 2009	0.9734	0.9734	0.9085	0.9271	41,463	-0.01(-0.99%)
Mar 26, 2009	0.8807	1.038	0.8807	0.9363	125,173	+0.05(+5.21%)
Mar 25, 2009	0.8807	0.9456	0.8529	0.8900	55,416	+0.06(+6.67%)
Mar 24, 2009	0.8751	0.8993	0.8066	0.8344	88,164	-0.06(-7.22%)
Mar 23, 2009	0.8993	0.9271	0.8528	0.8993	73,571	+0.06(+6.59%)
Mar 20, 2009	0.8807	0.8807	0.7880	0.8436	32,421	-0.06(-7.14%)
Mar 19, 2009	0.9734	1.094	0.8848	0.9085	237,344	-0.38(-29.50%)
Mar 18, 2009	0.6026	1.326	0.5933	1.289	957,310	+0.68(+110.61%)
Mar 17, 2009	0.5655	0.6119	0.5655	0.6119	61,591	+0.06(+10.00%)
Mar 16, 2009	0.5470	0.5841	0.5194	0.5562	144,190	-0.01(-1.64%)
Mar 13, 2009	0.5933	0.5933	0.5284	0.5655	201,941	+0.00(+0.00%)
Mar 12, 2009	0.5284	0.5748	0.5099	0.5655	332,192	+0.06(+10.91%)
Mar 11, 2009	0.5470	0.5470	0.5099	0.5099	61,320	-0.02(-3.51%)
Mar 10, 2009	0.4821	0.5377	0.4821	0.5284	73,124	+0.03(+5.56%)
Mar 09, 2009	0.5655	0.5655	0.5006	0.5006	48,106	-0.06(-10.00%)
Mar 06, 2009	0.5655	0.5655	0.5377	0.5562	26,279	-0.01(-1.64%)
Mar 05, 2009	0.5562	0.6026	0.5562	0.5655	61,707	+0.00(+0.33%)
Mar 04, 2009	0.5562	0.5748	0.5377	0.5637	22,661	+0.05(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices