Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.890 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.860 5.023 4.770 4.996 178,452 +0.15(+3.17%)
May 28, 2009 4.725 4.878 4.707 4.842 129,134 +0.14(+3.08%)
May 27, 2009 4.571 4.833 4.571 4.698 96,329 +0.14(+2.97%)
May 26, 2009 4.481 4.734 4.481 4.562 121,948 +0.05(+1.00%)
May 22, 2009 4.607 4.752 4.517 4.517 109,696 -0.02(-0.40%)
May 21, 2009 4.689 4.770 4.508 4.535 93,416 -0.25(-5.28%)
May 20, 2009 4.716 5.149 4.716 4.788 251,818 +0.03(+0.57%)
May 19, 2009 4.607 4.851 4.607 4.761 272,578 +0.15(+3.23%)
May 18, 2009 4.038 5.059 4.038 4.612 407,712 +0.58(+14.46%)
May 15, 2009 3.941 4.110 3.937 4.029 55,886 +0.01(+0.22%)
May 14, 2009 4.011 4.029 3.812 4.020 44,465 +0.09(+2.30%)
May 13, 2009 4.065 4.165 3.894 3.930 48,594 -0.23(-5.64%)
May 12, 2009 4.183 4.246 4.056 4.165 25,067 -0.03(-0.65%)
May 11, 2009 4.156 4.246 4.047 4.192 45,906 +0.00(+0.00%)
May 08, 2009 4.020 4.246 3.948 4.192 75,688 +0.19(+4.74%)
May 07, 2009 4.219 4.245 3.839 4.002 106,539 -0.22(-5.14%)
May 06, 2009 4.156 4.255 4.092 4.219 69,671 +0.09(+2.19%)
May 05, 2009 4.038 4.174 3.848 4.129 56,013 +0.03(+0.66%)
May 04, 2009 4.002 4.129 3.948 4.102 97,422 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.