Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

79.86 +0.10 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.993 3.000 2.922 2.922 26,364 -0.08(-2.58%)
Mar 30, 2009 2.921 3.000 2.921 3.000 6,800 +0.06(+2.04%)
Mar 26, 2009 2.940 2.940 2.940 2.940 600 -0.12(-3.96%)
Mar 25, 2009 3.147 3.150 2.812 3.061 27,896 +0.11(+3.77%)
Mar 24, 2009 3.000 3.000 2.875 2.950 31,472 -0.11(-3.67%)
Mar 23, 2009 3.062 3.085 3.005 3.062 50,460 -0.02(-0.65%)
Mar 20, 2009 3.075 3.083 3.062 3.083 6,800 +0.01(+0.41%)
Mar 19, 2009 3.015 3.087 3.015 3.070 25,360 +0.06(+1.91%)
Mar 18, 2009 2.875 3.013 2.875 3.013 16,800 +0.08(+2.55%)
Mar 16, 2009 2.875 2.938 2.938 2.938 27,200 +0.06(+2.26%)
Mar 13, 2009 2.775 2.873 2.775 2.873 14,712 +0.11(+3.98%)
Mar 12, 2009 2.750 2.775 2.750 2.763 151,632 -0.01(-0.36%)
Mar 11, 2009 2.748 2.772 2.732 2.772 61,668 +0.00(+0.18%)
Mar 10, 2009 2.740 2.768 2.740 2.768 91,388 +0.02(+0.91%)
Mar 09, 2009 2.700 2.745 2.500 2.743 30,480 +0.04(+1.48%)
Mar 06, 2009 2.743 2.750 2.703 2.703 193,576 -0.04(-1.64%)
Mar 05, 2009 2.745 2.748 2.723 2.748 143,908 +0.00(+0.09%)
Mar 04, 2009 2.772 2.772 2.743 2.745 45,972 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.