Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.516 4.608 4.410 4.477 24,786,730 +0.12(+2.80%)
Mar 30, 2009 4.449 4.473 4.260 4.355 18,534,544 -0.39(-8.13%)
Mar 26, 2009 4.819 4.941 4.634 4.740 48,001,284 -0.00(-0.08%)
Mar 25, 2009 4.776 4.909 4.563 4.744 32,161,236 +0.04(+0.84%)
Mar 24, 2009 4.968 4.976 4.669 4.705 29,011,078 -0.35(-6.93%)
Mar 23, 2009 4.866 5.059 4.866 5.055 31,514,844 +0.44(+9.45%)
Mar 20, 2009 4.842 4.846 4.591 4.618 30,946,262 -0.18(-3.77%)
Mar 19, 2009 4.650 4.878 4.595 4.799 29,975,966 +0.26(+5.84%)
Mar 18, 2009 4.469 4.575 4.306 4.534 25,127,844 +0.05(+1.20%)
Mar 17, 2009 4.382 4.575 4.292 4.481 23,019,660 +0.09(+2.15%)
Mar 16, 2009 4.366 4.583 4.315 4.386 16,670,208 +0.07(+1.64%)
Mar 13, 2009 4.465 4.477 4.217 4.315 0 -0.10(-2.23%)
Mar 12, 2009 4.252 4.439 4.197 4.414 23,645,786 +0.15(+3.41%)
Mar 11, 2009 4.304 4.488 4.162 4.268 19,549,414 -0.04(-0.91%)
Mar 10, 2009 3.989 4.403 3.973 4.307 30,898,356 +0.37(+9.50%)
Mar 09, 2009 3.812 4.142 3.792 3.934 22,230,864 +0.07(+1.73%)
Mar 06, 2009 3.922 4.071 3.745 3.867 0 -0.00(-0.10%)
Mar 05, 2009 3.973 4.052 3.804 3.871 24,222,266 -0.23(-5.66%)
Mar 04, 2009 4.048 4.221 3.981 4.103 28,225,042 +0.17(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.