Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.520 1.554 1.484 1.488 16,460 -0.04(-2.36%)
Aug 28, 2009 1.556 1.556 1.524 1.524 4,940 +0.01(+0.53%)
Aug 27, 2009 1.440 1.557 1.440 1.516 13,625 +0.12(+8.29%)
Aug 26, 2009 1.400 1.400 1.400 1.400 5,000 +0.00(+0.00%)
Aug 25, 2009 1.400 1.400 1.400 1.400 1,250 +0.00(+0.00%)
Aug 24, 2009 1.396 1.400 1.396 1.400 1,500 +0.02(+1.16%)
Aug 21, 2009 1.384 1.384 1.384 1.384 750 +0.06(+4.85%)
Aug 19, 2009 1.380 1.320 1.320 1.320 25,500 -0.05(-3.79%)
Aug 18, 2009 1.360 1.372 1.356 1.372 8,500 -0.03(-2.22%)
Aug 17, 2009 1.520 1.520 1.356 1.403 22,787 -0.10(-6.45%)
Aug 13, 2009 1.560 1.500 1.500 1.500 35,750 -0.12(-7.41%)
Aug 12, 2009 1.615 1.660 1.600 1.620 6,732 -0.04(-2.18%)
Aug 11, 2009 1.500 1.680 1.500 1.656 31,650 +0.15(+9.82%)
Aug 10, 2009 1.360 1.560 1.360 1.508 19,297 +0.15(+10.88%)
Aug 07, 2009 1.400 1.440 1.360 1.360 4,847 -0.04(-2.58%)
Aug 06, 2009 1.400 1.400 1.380 1.396 17,500 +0.04(+2.65%)
Aug 05, 2009 1.360 1.360 1.360 1.360 250 +0.00(+0.00%)
Aug 04, 2009 1.360 1.360 1.360 1.360 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.