Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

8.450 -0.010 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7520	0.7480	0.7480	0.7480	6,500	-0.00(-0.53%)
Jan 29, 2009	0.7520	0.7600	0.7520	0.7520	7,750	-0.00(-0.53%)
Jan 28, 2009	0.7680	0.7680	0.7400	0.7560	32,177	-0.02(-2.58%)
Jan 27, 2009	0.7920	0.7960	0.7640	0.7760	45,165	-0.02(-3.00%)
Jan 26, 2009	0.7800	0.8000	0.7800	0.8000	14,000	+0.01(+0.97%)
Jan 23, 2009	0.7923	0.7923	0.7923	0.7923	497	-0.01(-1.45%)
Jan 22, 2009	0.8400	0.8600	0.7800	0.8040	51,795	-0.04(-5.18%)
Jan 21, 2009	0.7640	0.8480	0.7640	0.8480	13,687	-0.01(-1.40%)
Jan 20, 2009	0.8480	0.8600	0.8480	0.8600	1,250	+0.00(+0.00%)
Jan 16, 2009	0.8320	0.8600	0.7960	0.8600	34,562	+0.00(+0.47%)
Jan 15, 2009	0.8440	0.8600	0.8400	0.8560	4,750	-0.00(-0.22%)
Jan 14, 2009	0.9080	0.9080	0.8240	0.8579	8,000	-0.08(-8.73%)
Jan 13, 2009	0.9360	0.9600	0.9000	0.9400	45,842	+0.04(+4.44%)
Jan 12, 2009	0.8880	0.9080	0.8880	0.9000	18,000	-0.00(-0.44%)
Jan 09, 2009	0.8600	0.9040	0.8560	0.9040	14,500	+0.10(+12.44%)
Jan 08, 2009	0.9000	0.9080	0.8000	0.8040	27,042	-0.09(-10.27%)
Jan 07, 2009	0.9760	0.9760	0.8000	0.8960	69,027	-0.06(-6.67%)
Jan 06, 2009	0.9600	0.9600	0.9400	0.9600	31,110	+0.02(+2.13%)
Jan 05, 2009	0.9400	0.9600	0.9400	0.9400	14,075	-0.02(-2.08%)
Jan 02, 2009	0.9600	0.9600	0.9240	0.9600	0	+0.01(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices