Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.550 4.950 4.490 4.490 9,098 +0.06(+1.36%)
Apr 29, 2009 4.090 4.430 4.090 4.430 6,537 +0.34(+8.32%)
Apr 28, 2009 4.040 4.750 3.600 4.090 9,714 -0.36(-8.09%)
Apr 27, 2009 3.490 4.500 3.490 4.450 19,100 +1.04(+30.50%)
Apr 24, 2009 3.500 3.500 3.410 3.410 800 +0.00(+0.00%)
Apr 22, 2009 3.450 3.410 3.410 3.410 3,500 +0.00(+0.00%)
Apr 21, 2009 3.310 3.410 3.310 3.410 500 +0.27(+8.60%)
Apr 20, 2009 3.550 3.570 3.030 3.140 3,982 -0.26(-7.65%)
Apr 17, 2009 3.200 3.400 3.200 3.400 2,000 +0.39(+12.96%)
Apr 16, 2009 3.030 3.180 3.010 3.010 1,935 -0.01(-0.33%)
Apr 15, 2009 3.020 3.020 3.020 3.020 1,000 -0.02(-0.66%)
Apr 14, 2009 3.040 3.040 3.040 3.040 100 -0.23(-7.03%)
Apr 13, 2009 3.190 3.270 3.190 3.270 900 +0.03(+0.93%)
Apr 09, 2009 3.150 3.290 2.780 3.240 1,125 -0.01(-0.31%)
Apr 08, 2009 3.250 3.250 3.250 3.250 500 -0.09(-2.69%)
Apr 06, 2009 3.500 3.340 3.340 3.340 200 -0.06(-1.76%)
Apr 02, 2009 3.400 3.400 3.400 3.400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.