Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.254 9.327 9.078 9.327 283,655 +0.24(+2.63%)
May 28, 2009 9.095 9.148 8.830 9.088 166,477 -0.01(-0.15%)
May 27, 2009 9.287 9.433 9.055 9.101 219,010 -0.23(-2.42%)
May 26, 2009 8.889 9.420 8.889 9.327 245,745 +0.01(+0.14%)
May 22, 2009 9.386 9.453 9.234 9.313 242,687 +0.19(+2.03%)
May 21, 2009 9.154 9.300 9.022 9.128 1,361,300 -0.18(-1.92%)
May 20, 2009 9.526 9.671 9.307 9.307 280,197 -0.34(-3.51%)
May 19, 2009 9.625 9.877 9.572 9.645 430,537 +0.30(+3.19%)
May 18, 2009 9.028 9.413 8.975 9.347 268,197 +0.61(+6.98%)
May 15, 2009 8.969 9.088 8.617 8.737 465,894 -0.09(-0.98%)
May 14, 2009 8.319 8.989 8.306 8.823 636,492 +0.71(+8.74%)
May 13, 2009 8.458 8.551 8.008 8.114 529,627 -0.99(-10.85%)
May 12, 2009 9.234 9.247 8.942 9.101 352,788 +0.15(+1.70%)
May 11, 2009 9.075 9.201 8.949 8.949 234,130 -0.69(-7.15%)
May 08, 2009 9.028 9.671 9.028 9.638 328,330 +0.88(+9.98%)
May 07, 2009 8.975 9.100 8.657 8.763 589,340 +0.03(+0.38%)
May 06, 2009 8.737 8.863 8.452 8.730 221,912 +0.03(+0.30%)
May 05, 2009 8.816 8.916 8.651 8.704 507,229 +0.46(+5.55%)
May 04, 2009 7.835 8.279 7.809 8.246 454,069 +0.46(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.