Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.771 5.776 5.721 5.746 94,039 +0.02(+0.26%)
May 28, 2009 5.776 5.821 5.726 5.731 103,383 -0.03(-0.44%)
May 27, 2009 5.726 5.806 5.726 5.756 176,729 +0.01(+0.09%)
May 26, 2009 5.761 5.766 5.686 5.751 199,806 +0.00(+0.00%)
May 22, 2009 5.826 5.826 5.666 5.751 207,369 -0.06(-0.95%)
May 21, 2009 5.821 5.826 5.771 5.806 153,039 +0.01(+0.09%)
May 20, 2009 5.791 5.826 5.781 5.801 105,545 +0.04(+0.61%)
May 19, 2009 5.751 5.796 5.746 5.766 105,101 +0.03(+0.53%)
May 18, 2009 5.666 5.736 5.661 5.736 50,920 +0.11(+1.96%)
May 15, 2009 5.671 5.696 5.620 5.625 63,216 -0.05(-0.80%)
May 14, 2009 5.666 5.671 5.620 5.671 63,022 -0.01(-0.18%)
May 13, 2009 5.676 5.718 5.636 5.681 85,080 -0.08(-1.31%)
May 12, 2009 5.736 5.776 5.721 5.756 109,435 +0.00(+0.00%)
May 11, 2009 5.716 5.756 5.696 5.756 70,837 +0.06(+0.97%)
May 08, 2009 5.656 5.741 5.656 5.701 96,379 +0.03(+0.44%)
May 07, 2009 5.721 5.754 5.651 5.676 102,033 -0.05(-0.79%)
May 06, 2009 5.676 5.756 5.656 5.721 214,532 +0.07(+1.15%)
May 05, 2009 5.631 5.676 5.610 5.656 72,452 +0.02(+0.36%)
May 04, 2009 5.600 5.646 5.600 5.636 101,298 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.