Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.100 2.175 1.910 2.080 84,767 -0.04(-1.89%)
Aug 28, 2009 2.164 2.230 2.080 2.120 38,564 -0.01(-0.47%)
Aug 27, 2009 2.150 2.180 2.100 2.130 24,765 -0.02(-0.93%)
Aug 26, 2009 2.160 2.200 2.100 2.150 32,077 -0.02(-0.92%)
Aug 25, 2009 2.200 2.270 2.160 2.170 96,233 -0.01(-0.46%)
Aug 24, 2009 2.210 2.250 2.140 2.180 176,090 +0.02(+0.93%)
Aug 21, 2009 2.120 2.230 2.100 2.160 141,594 +0.11(+5.37%)
Aug 20, 2009 1.900 2.240 1.900 2.050 278,655 +0.16(+8.47%)
Aug 19, 2009 1.750 1.890 1.750 1.890 41,607 +0.09(+5.00%)
Aug 18, 2009 1.760 1.810 1.750 1.800 50,472 +0.04(+2.27%)
Aug 17, 2009 1.840 1.840 1.751 1.760 41,280 -0.06(-3.30%)
Aug 14, 2009 1.780 1.840 1.720 1.820 61,769 +0.04(+2.25%)
Aug 13, 2009 1.720 1.800 1.720 1.780 35,214 +0.03(+1.71%)
Aug 12, 2009 1.800 1.800 1.750 1.750 35,918 -0.09(-4.89%)
Aug 11, 2009 1.770 1.840 1.711 1.840 39,551 +0.11(+6.36%)
Aug 10, 2009 1.740 1.790 1.700 1.730 25,016 -0.06(-3.35%)
Aug 07, 2009 1.800 1.800 1.660 1.790 60,999 -0.02(-1.10%)
Aug 06, 2009 1.690 1.810 1.600 1.810 45,840 +0.08(+4.62%)
Aug 05, 2009 1.651 1.750 1.650 1.730 37,812 +0.07(+4.22%)
Aug 04, 2009 1.680 1.750 1.600 1.660 55,030 +0.02(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.