Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aarons Holdings Company (NY: AAN )

7.350 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	19.25	19.09	19.09	19.09	3,226	-0.17(-0.90%)
Jul 29, 2009	19.26	19.26	19.26	19.26	460	+0.08(+0.41%)
Jul 28, 2009	19.19	19.19	19.19	19.19	230	+0.10(+0.50%)
Jul 27, 2009	18.48	19.09	18.48	19.09	5,185	+0.02(+0.09%)
Jul 24, 2009	18.92	19.09	18.63	19.07	460	+0.12(+0.64%)
Jul 23, 2009	19.09	19.09	18.95	18.95	2,304	-0.12(-0.64%)
Jul 22, 2009	18.94	19.09	18.81	19.07	13,368	-2.32(-10.83%)
Jul 21, 2009	21.39	21.39	21.39	21.39	115	-0.39(-1.79%)
Jul 20, 2009	21.78	21.78	21.78	21.78	345	+0.30(+1.41%)
Jul 17, 2009	21.48	21.48	21.48	21.48	115	+0.65(+3.13%)
Jul 15, 2009	20.62	20.83	20.83	20.83	806	+0.87(+4.35%)
Jul 14, 2009	19.83	19.96	18.39	19.96	1,267	+0.35(+1.77%)
Jul 13, 2009	19.77	19.78	19.61	19.61	576	+0.35(+1.80%)
Jul 09, 2009	19.28	19.28	19.26	19.26	921	-0.04(-0.22%)
Jul 08, 2009	19.57	19.74	19.31	19.31	1,498	-0.17(-0.89%)
Jul 07, 2009	19.52	19.52	19.48	19.48	2,765	+0.03(+0.18%)
Jul 06, 2009	19.96	19.96	19.45	19.45	6,107	-0.56(-2.78%)
Jul 02, 2009	20.00	20.00	20.00	20.00	345	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aarons Holdings Company (NY: AAN )

Historical Prices