Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.480 -0.010 (-0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 5.230 5.490 5.490 5.490 9,400 +0.34(+6.60%)
Jul 29, 2009 5.010 5.150 5.010 5.150 10,394 +0.10(+1.98%)
Jul 28, 2009 5.080 5.150 5.040 5.050 14,800 +0.12(+2.43%)
Jul 27, 2009 4.850 5.120 4.850 4.930 4,300 +0.07(+1.51%)
Jul 23, 2009 4.856 4.856 4.856 4.856 0 -0.01(-0.28%)
Jul 22, 2009 4.873 4.873 4.840 4.870 2,553 +0.17(+3.62%)
Jul 21, 2009 4.780 4.800 4.700 4.700 8,283 -0.10(-2.08%)
Jul 20, 2009 4.750 5.080 4.700 4.800 9,461 +0.17(+3.67%)
Jul 17, 2009 4.638 4.650 4.630 4.630 1,300 +0.18(+4.04%)
Jul 16, 2009 4.780 4.780 4.400 4.450 19,520 -0.40(-8.25%)
Jul 15, 2009 5.000 5.000 4.850 4.850 700 +0.00(+0.00%)
Jul 14, 2009 5.000 5.010 4.850 4.850 500 -0.10(-2.02%)
Jul 13, 2009 5.120 5.120 4.950 4.950 4,700 -0.10(-1.98%)
Jul 10, 2009 5.050 5.050 5.050 5.050 400 +0.05(+1.00%)
Jul 09, 2009 5.120 5.120 5.000 5.000 1,342 +0.00(+0.00%)
Jul 08, 2009 5.000 5.000 5.000 5.000 300 -0.04(-0.79%)
Jul 07, 2009 5.150 5.150 5.017 5.040 3,052 -0.11(-2.14%)
Jul 06, 2009 5.200 5.200 5.150 5.150 1,090 -0.07(-1.34%)
Jul 02, 2009 5.400 5.400 5.000 5.220 3,350 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.