Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.702 9.760 9.314 9.413 389,435 -0.30(-3.06%)
Jun 29, 2009 9.727 9.801 9.446 9.710 309,815 +0.05(+0.51%)
Jun 26, 2009 9.273 9.727 9.157 9.661 1,608,124 +0.43(+4.65%)
Jun 25, 2009 9.248 9.264 8.786 9.231 476,952 +0.40(+4.49%)
Jun 24, 2009 8.670 8.893 8.587 8.835 362,860 +0.29(+3.38%)
Jun 23, 2009 8.472 8.587 8.466 8.546 265,395 +0.12(+1.37%)
Jun 22, 2009 8.356 8.480 8.323 8.431 321,261 +0.07(+0.79%)
Jun 19, 2009 8.414 8.488 8.331 8.364 582,634 +0.08(+1.00%)
Jun 18, 2009 8.257 8.290 8.158 8.282 209,191 +0.05(+0.60%)
Jun 17, 2009 8.183 8.265 8.133 8.232 254,265 +0.05(+0.61%)
Jun 16, 2009 8.282 8.287 8.175 8.183 176,834 -0.06(-0.70%)
Jun 15, 2009 8.348 8.397 8.175 8.241 240,885 -0.10(-1.19%)
Jun 12, 2009 8.381 8.464 8.067 8.340 355,383 -0.01(-0.10%)
Jun 11, 2009 8.307 8.521 8.307 8.348 185,721 +0.04(+0.50%)
Jun 10, 2009 8.587 8.587 8.298 8.307 198,730 -0.21(-2.52%)
Jun 09, 2009 8.571 8.604 8.505 8.521 123,947 +0.04(+0.49%)
Jun 08, 2009 8.455 8.554 8.406 8.480 215,824 -0.03(-0.39%)
Jun 05, 2009 8.546 8.596 8.422 8.513 221,369 +0.13(+1.58%)
Jun 04, 2009 8.340 8.587 8.257 8.381 239,105 +0.04(+0.50%)
Jun 03, 2009 8.340 8.414 8.216 8.340 239,139 +0.02(+0.20%)
Jun 02, 2009 8.282 8.397 8.249 8.323 464,771 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.