Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.770 +0.140 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.000 1.050 0.9800 1.050 13,163 +0.08(+8.25%)
May 28, 2009 1.000 1.000 0.9700 0.9700 55,965 -0.01(-1.02%)
May 27, 2009 0.9900 1.010 0.9800 0.9800 64,169 -0.01(-1.01%)
May 26, 2009 0.9900 1.070 0.9800 0.9900 48,290 -0.07(-6.60%)
May 22, 2009 1.120 1.180 1.050 1.060 121,661 +0.00(+0.00%)
May 21, 2009 0.9700 1.060 0.9503 1.060 193,693 +0.12(+12.77%)
May 20, 2009 0.9200 0.9800 0.9200 0.9400 67,014 +0.04(+4.33%)
May 19, 2009 0.9200 0.9200 0.8900 0.9010 46,726 -0.01(-0.99%)
May 18, 2009 0.9000 0.9100 0.8800 0.9100 82,360 +0.05(+5.83%)
May 15, 2009 0.8300 0.9000 0.8000 0.8599 61,189 +0.06(+7.46%)
May 14, 2009 0.8400 0.9700 0.7900 0.8002 133,575 -0.08(-9.06%)
May 13, 2009 1.200 1.200 0.8300 0.8799 165,243 -0.25(-22.13%)
May 12, 2009 1.200 1.220 1.100 1.130 167,781 +0.01(+0.89%)
May 11, 2009 0.8500 1.200 0.8500 1.120 139,740 +0.22(+24.44%)
May 08, 2009 0.8500 0.9000 0.8500 0.9000 55,636 +0.03(+3.45%)
May 07, 2009 0.8200 0.8700 0.8000 0.8700 13,840 +0.03(+3.57%)
May 06, 2009 0.8500 0.8700 0.8100 0.8400 30,002 -0.03(-3.45%)
May 05, 2009 0.8800 0.8900 0.8700 0.8700 37,665 -0.01(-1.14%)
May 04, 2009 0.8700 0.8800 0.8000 0.8800 61,098 +0.08(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.