Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

14.10 -0.05 (-0.39%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.974 1.993 1.746 1.765 29,832,158 -0.09(-5.10%)
Apr 29, 2009 1.835 1.898 1.803 1.860 36,935,296 +0.10(+5.76%)
Apr 28, 2009 1.816 1.873 1.727 1.759 38,788,104 -0.12(-6.40%)
Apr 27, 2009 1.949 2.126 1.873 1.879 38,846,436 -0.17(-8.33%)
Apr 24, 2009 2.278 2.284 2.031 2.050 47,374,696 -0.15(-6.63%)
Apr 23, 2009 2.278 2.366 2.066 2.195 31,036,502 +0.08(+3.58%)
Apr 22, 2009 2.101 2.512 2.018 2.120 62,898,000 -0.06(-2.90%)
Apr 21, 2009 1.518 2.214 1.455 2.183 60,222,936 +0.22(+10.93%)
Apr 20, 2009 2.214 2.328 1.968 1.968 44,503,472 -0.49(-20.05%)
Apr 17, 2009 2.151 2.531 2.037 2.461 69,329,144 +0.37(+17.52%)
Apr 16, 2009 2.120 2.205 1.961 2.094 51,516,384 +0.16(+8.17%)
Apr 15, 2009 1.696 1.961 1.500 1.936 36,900,668 +0.30(+18.15%)
Apr 14, 2009 2.056 2.214 1.632 1.639 76,929,032 -0.17(-9.44%)
Apr 13, 2009 1.316 1.904 1.278 1.810 70,900,776 +0.45(+33.02%)
Apr 09, 2009 1.259 1.360 1.177 1.360 33,319,724 +0.28(+25.73%)
Apr 08, 2009 1.139 1.164 1.044 1.082 11,611,975 -0.03(-2.29%)
Apr 07, 2009 1.152 1.177 1.107 1.107 18,726,486 -0.12(-9.79%)
Apr 06, 2009 1.240 1.291 1.189 1.227 14,362,016 -0.04(-3.48%)
Apr 03, 2009 1.221 1.291 1.152 1.272 23,453,348 +0.03(+2.55%)
Apr 02, 2009 1.379 1.424 1.189 1.240 41,253,932 +0.04(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.