Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.12 +0.51 (+2.90%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.11 10.34 9.707 9.902 31,841 -0.19(-1.93%)
Apr 29, 2009 9.043 10.24 9.043 10.10 52,344 +0.78(+8.36%)
Apr 28, 2009 9.008 9.433 9.008 9.318 19,062 +0.27(+2.98%)
Apr 27, 2009 9.612 9.952 8.903 9.048 52,804 -0.74(-7.55%)
Apr 24, 2009 9.308 10.23 9.038 9.787 34,813 +0.57(+6.23%)
Apr 23, 2009 10.17 10.23 9.213 9.213 35,143 -0.98(-9.65%)
Apr 22, 2009 10.33 10.46 9.867 10.20 24,267 -0.29(-2.76%)
Apr 21, 2009 9.578 10.49 9.573 10.49 22,899 +0.89(+9.32%)
Apr 20, 2009 10.42 10.42 9.592 9.592 40,807 -1.03(-9.73%)
Apr 17, 2009 10.58 10.65 10.36 10.63 41,634 +0.13(+1.28%)
Apr 16, 2009 10.19 10.49 10.03 10.49 12,978 +0.30(+2.99%)
Apr 15, 2009 10.04 10.19 9.887 10.19 8,699 +0.35(+3.55%)
Apr 14, 2009 10.19 10.19 9.807 9.837 15,556 -0.35(-3.43%)
Apr 13, 2009 9.967 10.19 9.662 10.19 13,403 +0.10(+0.99%)
Apr 09, 2009 10.23 10.24 9.548 10.09 41,307 -0.03(-0.25%)
Apr 08, 2009 10.10 10.11 9.423 10.11 20,440 +0.01(+0.05%)
Apr 07, 2009 9.937 10.11 9.797 10.11 16,984 +0.60(+6.36%)
Apr 06, 2009 10.03 10.10 9.443 9.503 66,009 -0.61(-6.02%)
Apr 03, 2009 9.987 10.11 9.458 10.11 11,350 +0.06(+0.60%)
Apr 02, 2009 9.602 10.21 8.988 10.05 89,246 +0.64(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.