Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.606	3.643	3.570	3.574	571,920	-0.05(-1.40%)
Apr 29, 2009	3.594	3.663	3.582	3.624	443,270	+0.01(+0.28%)
Apr 28, 2009	3.643	3.647	3.578	3.614	495,816	-0.11(-3.04%)
Apr 27, 2009	3.545	3.728	3.545	3.728	523,659	+0.13(+3.49%)
Apr 24, 2009	3.606	3.667	3.567	3.602	542,828	+0.01(+0.34%)
Apr 23, 2009	3.558	3.606	3.549	3.590	425,871	+0.04(+1.03%)
Apr 22, 2009	3.578	3.643	3.545	3.554	588,532	-0.03(-0.90%)
Apr 21, 2009	3.647	3.683	3.545	3.586	840,603	-0.01(-0.22%)
Apr 20, 2009	3.760	3.849	3.545	3.594	1,213,569	-0.21(-5.54%)
Apr 17, 2009	3.780	3.824	3.756	3.805	700,405	+0.03(+0.86%)
Apr 16, 2009	3.809	3.841	3.736	3.772	703,231	-0.06(-1.48%)
Apr 15, 2009	3.853	3.890	3.768	3.829	632,595	-0.04(-0.94%)
Apr 14, 2009	3.951	3.966	3.837	3.866	587,686	-0.06(-1.65%)
Apr 13, 2009	3.914	3.975	3.837	3.930	669,257	-0.05(-1.32%)
Apr 09, 2009	4.076	4.113	3.914	3.983	619,945	-0.02(-0.41%)
Apr 08, 2009	3.983	4.064	3.870	3.999	642,892	+0.02(+0.41%)
Apr 07, 2009	4.064	4.064	3.943	3.983	368,212	-0.08(-1.99%)
Apr 06, 2009	4.024	4.161	3.991	4.064	440,593	-0.09(-2.24%)
Apr 03, 2009	4.092	4.190	4.020	4.157	696,540	+0.08(+1.99%)
Apr 02, 2009	4.060	4.214	4.032	4.076	564,625	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Permian Basin Royalty Trust (NY: PBT )

Historical Prices