Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.78 +1.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.949 4.069 3.809 3.929 424,337 +0.02(+0.51%)
Apr 29, 2009 4.498 4.498 3.839 3.909 964,196 -0.36(-8.45%)
Apr 28, 2009 4.258 4.527 4.228 4.270 109,694 -0.04(-0.88%)
Apr 27, 2009 4.567 4.567 4.228 4.308 259,358 -0.23(-5.05%)
Apr 24, 2009 4.687 4.717 4.388 4.537 437,165 -0.01(-0.22%)
Apr 23, 2009 4.707 4.837 4.507 4.547 176,379 -0.18(-3.80%)
Apr 22, 2009 4.637 4.866 4.637 4.727 234,983 +0.00(+0.00%)
Apr 21, 2009 4.597 5.056 4.498 4.727 303,842 +0.08(+1.72%)
Apr 20, 2009 4.787 4.866 4.527 4.647 428,531 -0.28(-5.67%)
Apr 17, 2009 4.956 5.036 4.817 4.926 314,321 -0.03(-0.60%)
Apr 16, 2009 5.126 5.126 4.637 4.956 631,054 -0.11(-2.17%)
Apr 15, 2009 4.886 5.066 4.747 5.066 305,504 +0.18(+3.67%)
Apr 14, 2009 4.936 5.225 4.807 4.886 330,403 -0.08(-1.61%)
Apr 13, 2009 5.106 5.255 4.817 4.966 450,309 -0.21(-4.05%)
Apr 09, 2009 5.006 5.425 4.777 5.176 1,169,310 +0.20(+4.01%)
Apr 08, 2009 4.866 4.976 4.697 4.976 388,919 +0.17(+3.53%)
Apr 07, 2009 4.757 4.976 4.498 4.807 480,615 -0.03(-0.62%)
Apr 06, 2009 4.857 4.936 4.727 4.837 414,956 -0.11(-2.22%)
Apr 03, 2009 4.827 4.946 4.647 4.946 570,010 +0.09(+1.85%)
Apr 02, 2009 4.747 4.876 4.597 4.857 805,077 +0.15(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.