Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macy's (NY: M )

20.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.637 5.681 5.243 5.568 19,181,656 -0.01(-0.11%)
Mar 30, 2009 5.900 5.900 5.418 5.575 17,770,574 -0.47(-7.76%)
Mar 26, 2009 5.625 6.125 5.625 6.044 19,298,682 +0.56(+10.15%)
Mar 25, 2009 5.719 5.931 5.212 5.487 27,216,388 -0.19(-3.31%)
Mar 24, 2009 5.456 5.947 5.381 5.675 26,298,174 +0.13(+2.37%)
Mar 23, 2009 5.318 5.568 5.299 5.543 20,949,422 +0.54(+10.75%)
Mar 20, 2009 5.493 5.543 4.918 5.005 20,032,230 -0.58(-10.31%)
Mar 19, 2009 5.750 5.781 5.425 5.581 20,088,740 -0.11(-1.87%)
Mar 18, 2009 5.049 5.794 5.049 5.687 29,658,482 +0.46(+8.86%)
Mar 17, 2009 4.980 5.262 4.818 5.224 17,642,690 +0.28(+5.56%)
Mar 16, 2009 5.299 5.393 4.943 4.949 11,709,845 -0.26(-5.04%)
Mar 13, 2009 5.137 5.343 4.952 5.212 0 +0.01(+0.12%)
Mar 12, 2009 4.905 5.293 4.749 5.206 24,179,326 +0.29(+5.99%)
Mar 11, 2009 4.655 5.037 4.580 4.911 25,685,310 +0.31(+6.66%)
Mar 10, 2009 4.380 4.743 4.355 4.605 27,720,714 +0.35(+8.24%)
Mar 09, 2009 4.267 4.605 4.173 4.255 19,630,224 -0.09(-2.02%)
Mar 06, 2009 4.411 4.661 4.161 4.342 0 +0.23(+5.47%)
Mar 05, 2009 4.455 4.524 3.923 4.117 27,864,484 -0.48(-10.48%)
Mar 04, 2009 4.680 4.736 4.430 4.599 18,614,482 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.