Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.665 5.735 5.489 5.583 593,975 -0.01(-0.24%)
Mar 30, 2009 5.537 5.634 5.416 5.596 704,863 -0.26(-4.44%)
Mar 26, 2009 5.940 5.940 5.724 5.856 631,772 -0.03(-0.45%)
Mar 25, 2009 5.669 5.896 5.594 5.883 550,057 +0.25(+4.42%)
Mar 24, 2009 5.764 5.936 5.632 5.634 224,135 -0.19(-3.26%)
Mar 23, 2009 5.757 5.874 5.660 5.823 604,455 +0.15(+2.68%)
Mar 20, 2009 5.740 5.847 5.669 5.671 469,662 -0.01(-0.23%)
Mar 19, 2009 5.678 5.784 5.629 5.684 420,299 +0.06(+1.02%)
Mar 18, 2009 5.193 5.665 5.193 5.627 596,865 +0.22(+4.08%)
Mar 17, 2009 5.019 5.407 5.019 5.407 296,785 +0.24(+4.56%)
Mar 16, 2009 5.382 5.433 5.144 5.171 259,496 -0.11(-2.13%)
Mar 13, 2009 5.354 5.416 5.197 5.283 311,018 -0.06(-1.07%)
Mar 12, 2009 5.109 5.407 5.063 5.341 426,388 +0.19(+3.77%)
Mar 11, 2009 5.268 5.290 5.144 5.147 464,372 -0.11(-2.01%)
Mar 10, 2009 5.330 5.488 5.186 5.252 810,306 +0.01(+0.21%)
Mar 09, 2009 5.325 5.347 5.171 5.241 738,486 -0.12(-2.26%)
Mar 06, 2009 5.160 5.378 5.147 5.363 777,050 +0.24(+4.69%)
Mar 05, 2009 5.164 5.184 5.003 5.122 739,634 -0.17(-3.21%)
Mar 04, 2009 5.292 5.482 5.248 5.292 635,910 +0.34(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.