Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Ensign Group IN (NQ: ENSG )

119.79 +0.60 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.504 3.758 3.481 3.616 224,633 +0.13(+3.62%)
Mar 30, 2009 3.737 3.737 3.349 3.489 223,188 -0.12(-3.37%)
Mar 26, 2009 3.468 3.658 3.468 3.611 349,022 +0.16(+4.54%)
Mar 25, 2009 3.323 3.499 3.314 3.454 298,120 +0.20(+6.03%)
Mar 24, 2009 3.363 3.506 3.256 3.258 279,435 -0.13(-3.86%)
Mar 23, 2009 3.288 3.391 3.192 3.389 450,681 +0.23(+7.41%)
Mar 20, 2009 3.520 3.588 3.153 3.155 423,552 -0.36(-10.13%)
Mar 19, 2009 3.658 3.670 3.475 3.511 259,946 -0.11(-3.04%)
Mar 18, 2009 3.730 3.730 3.557 3.620 376,925 -0.10(-2.76%)
Mar 17, 2009 3.358 3.723 3.298 3.723 439,736 +0.39(+11.56%)
Mar 16, 2009 3.742 3.742 3.298 3.337 704,082 -0.37(-9.97%)
Mar 13, 2009 3.562 3.733 3.511 3.707 187,951 +0.15(+4.14%)
Mar 12, 2009 3.300 3.620 3.300 3.560 229,563 +0.26(+7.79%)
Mar 11, 2009 3.370 3.438 3.298 3.302 219,874 -0.04(-1.19%)
Mar 10, 2009 3.368 3.412 3.298 3.342 280,623 +0.04(+1.28%)
Mar 09, 2009 3.319 3.351 3.274 3.300 169,549 -0.05(-1.54%)
Mar 06, 2009 3.312 3.395 3.298 3.351 272,863 +0.05(+1.56%)
Mar 05, 2009 3.373 3.440 3.286 3.300 430,598 -0.11(-3.36%)
Mar 04, 2009 3.337 3.487 3.314 3.415 204,759 +0.31(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.