Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.015	1.035	0.9843	1.020	6,666	-0.03(-2.44%)
Mar 30, 2009	1.020	1.046	1.010	1.046	28,626	+0.03(+2.50%)
Mar 26, 2009	0.9690	1.020	0.9690	1.020	10,980	+0.10(+10.50%)
Mar 25, 2009	0.9027	0.9384	0.8823	0.9231	22,260	+0.04(+4.62%)
Mar 24, 2009	0.9180	0.9180	0.8568	0.8823	13,372	-0.04(-3.89%)
Mar 23, 2009	0.9537	0.9843	0.8568	0.9180	18,099	-0.04(-3.74%)
Mar 20, 2009	0.9996	0.9996	0.9180	0.9537	7,254	-0.04(-4.10%)
Mar 19, 2009	1.010	1.020	0.9741	0.9945	4,313	-0.03(-2.50%)
Mar 18, 2009	1.017	1.045	0.9792	1.020	10,195	+0.01(+0.50%)
Mar 17, 2009	0.9180	1.076	0.9180	1.015	45,885	+0.04(+3.65%)
Mar 16, 2009	0.8313	1.061	0.8313	0.9792	18,358	-0.05(-4.48%)
Mar 13, 2009	1.020	1.025	0.9333	1.025	0	+0.01(+0.50%)
Mar 12, 2009	1.097	1.097	1.020	1.020	11,811	-0.06(-5.21%)
Mar 11, 2009	0.9996	1.085	0.9945	1.076	10,980	+0.08(+8.21%)
Mar 10, 2009	0.9486	1.030	0.8670	0.9945	52,156	-0.05(-4.88%)
Mar 09, 2009	0.9945	1.046	0.8823	1.046	39,440	+0.03(+3.02%)
Mar 06, 2009	1.010	1.020	1.010	1.015	0	+0.03(+3.11%)
Mar 05, 2009	0.9588	0.9945	0.9588	0.9843	7,254	+0.00(+0.00%)
Mar 04, 2009	1.015	1.015	0.9639	0.9843	39,564	+0.07(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices