Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.908 7.767 7.767 7.767 240,815 -0.09(-1.16%)
Dec 30, 2009 7.676 7.883 7.676 7.858 281,463 -0.01(-0.11%)
Dec 29, 2009 7.941 7.966 7.858 7.867 170,360 -0.02(-0.21%)
Dec 28, 2009 7.933 7.933 7.759 7.883 246,388 +0.03(+0.42%)
Dec 24, 2009 7.693 7.850 7.693 7.850 184,939 +0.26(+3.49%)
Dec 23, 2009 7.660 7.660 7.503 7.585 418,022 -0.16(-2.03%)
Dec 22, 2009 7.850 7.858 7.701 7.742 623,052 -0.26(-3.21%)
Dec 21, 2009 7.991 8.057 7.941 7.999 353,654 -0.08(-1.02%)
Dec 18, 2009 8.073 8.123 7.974 8.082 323,507 -0.07(-0.91%)
Dec 17, 2009 8.330 8.330 8.148 8.156 352,925 -0.41(-4.73%)
Dec 16, 2009 8.470 8.644 8.446 8.561 229,520 +0.05(+0.58%)
Dec 15, 2009 8.537 8.628 8.479 8.512 308,778 +0.04(+0.49%)
Dec 14, 2009 8.404 8.495 8.396 8.470 412,877 +0.18(+2.20%)
Dec 11, 2009 8.437 8.454 8.206 8.288 242,973 -0.13(-1.57%)
Dec 10, 2009 8.652 8.669 8.371 8.421 449,189 +0.17(+2.11%)
Dec 09, 2009 8.280 8.305 8.082 8.247 555,893 -0.01(-0.10%)
Dec 08, 2009 8.288 8.396 8.164 8.255 1,314,130 -0.70(-7.85%)
Dec 07, 2009 9.033 9.140 8.942 8.958 586,570 -0.55(-5.74%)
Dec 04, 2009 9.719 9.719 9.356 9.504 333,282 +0.05(+0.52%)
Dec 03, 2009 9.471 9.719 9.447 9.455 377,766 +0.13(+1.42%)
Dec 02, 2009 9.025 9.364 8.958 9.322 504,418 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.