Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.68 +0.60 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.902 8.069 8.069 8.069 1,214 +0.17(+2.11%)
Dec 30, 2009 7.902 7.902 7.902 7.902 954 -0.14(-1.73%)
Dec 29, 2009 7.912 8.042 7.902 8.042 10,203 -0.03(-0.35%)
Dec 28, 2009 7.902 8.070 7.902 8.070 2,518 +0.17(+2.13%)
Dec 24, 2009 7.902 7.902 7.902 7.902 3,193 +0.00(+0.00%)
Dec 23, 2009 7.952 7.952 7.902 7.902 9,794 -0.15(-1.84%)
Dec 22, 2009 8.001 8.051 7.952 8.051 1,224 +0.10(+1.24%)
Dec 21, 2009 7.853 7.953 7.784 7.952 8,087 +0.05(+0.63%)
Dec 18, 2009 7.902 8.069 7.765 7.902 28,378 +0.00(+0.00%)
Dec 17, 2009 7.902 7.962 7.902 7.902 22,666 -0.01(-0.12%)
Dec 16, 2009 7.892 7.912 7.843 7.912 14,403 +0.16(+2.10%)
Dec 15, 2009 7.902 7.940 7.715 7.749 14,841 -0.15(-1.94%)
Dec 14, 2009 7.418 7.942 7.418 7.902 9,497 +0.15(+1.91%)
Dec 11, 2009 7.695 7.754 7.537 7.754 22,465 +0.06(+0.77%)
Dec 10, 2009 7.320 7.695 7.122 7.695 46,516 +0.19(+2.50%)
Dec 09, 2009 7.705 7.705 7.053 7.507 8,741 +0.05(+0.66%)
Dec 08, 2009 7.720 7.720 7.458 7.458 708 +0.14(+1.89%)
Dec 07, 2009 7.260 7.685 7.260 7.320 14,750 +0.26(+3.64%)
Dec 04, 2009 7.112 7.112 7.003 7.063 463 -0.09(-1.24%)
Dec 03, 2009 6.964 7.260 6.964 7.152 6,958 +0.24(+3.43%)
Dec 02, 2009 6.915 7.023 6.885 6.915 4,555 +0.15(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.