Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.570 +0.250 (+2.68%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.761 3.888 3.761 3.878 35,544 +0.09(+2.49%)
Nov 27, 2009 3.709 3.822 3.704 3.784 63,856 -0.07(-1.83%)
Nov 25, 2009 3.789 3.855 3.770 3.855 57,087 +0.11(+3.02%)
Nov 24, 2009 3.765 3.793 3.723 3.742 186,812 -0.02(-0.50%)
Nov 23, 2009 3.770 3.793 3.728 3.761 230,187 +0.00(+0.13%)
Nov 20, 2009 3.770 3.770 3.454 3.756 75,600 -0.01(-0.38%)
Nov 19, 2009 3.775 3.826 3.761 3.770 92,663 -0.05(-1.23%)
Nov 18, 2009 3.775 4.015 3.756 3.817 120,982 +0.04(+1.12%)
Nov 17, 2009 3.723 3.775 3.676 3.775 725,839 +0.04(+1.14%)
Nov 16, 2009 3.855 3.892 3.685 3.732 375,830 -0.06(-1.49%)
Nov 13, 2009 3.831 3.855 3.758 3.789 110,179 +0.09(+2.42%)
Nov 12, 2009 4.015 4.053 3.699 3.699 29,878 -0.38(-9.35%)
Nov 11, 2009 4.147 4.166 4.076 4.081 36,202 -0.04(-1.03%)
Nov 10, 2009 4.119 4.123 4.011 4.123 27,308 +0.05(+1.16%)
Nov 09, 2009 4.218 4.218 3.864 4.076 54,305 -0.07(-1.70%)
Nov 06, 2009 4.086 4.185 4.006 4.147 25,869 +0.11(+2.83%)
Nov 05, 2009 4.152 4.152 4.033 4.033 35,153 -0.04(-1.06%)
Nov 04, 2009 3.935 4.142 3.935 4.076 57,397 +0.18(+4.66%)
Nov 03, 2009 3.944 3.968 3.850 3.895 19,147 -0.06(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.