Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.316 7.440 6.713 6.779 261,429 -0.48(-6.60%)
Jan 29, 2009 7.729 7.770 7.208 7.258 179,410 -0.52(-6.69%)
Jan 28, 2009 8.051 8.166 7.745 7.778 169,142 -0.07(-0.84%)
Jan 27, 2009 7.993 7.993 7.564 7.844 274,455 -0.14(-1.76%)
Jan 26, 2009 8.034 8.191 7.679 7.985 132,060 +0.09(+1.15%)
Jan 23, 2009 7.811 8.051 7.741 7.894 202,597 -0.18(-2.25%)
Jan 22, 2009 8.480 8.488 8.018 8.075 175,223 -0.57(-6.59%)
Jan 21, 2009 8.216 8.711 8.175 8.645 279,548 +0.59(+7.27%)
Jan 20, 2009 8.959 9.108 8.051 8.059 259,405 -1.07(-11.75%)
Jan 16, 2009 9.099 9.256 8.414 9.132 239,730 +0.12(+1.37%)
Jan 15, 2009 8.662 9.512 8.464 9.009 309,360 +0.34(+3.90%)
Jan 14, 2009 8.951 9.042 8.563 8.670 267,541 -0.59(-6.42%)
Jan 13, 2009 8.852 9.493 8.819 9.264 224,704 +0.41(+4.66%)
Jan 12, 2009 8.959 9.174 8.565 8.852 227,625 -0.07(-0.74%)
Jan 09, 2009 9.058 9.454 8.876 8.918 143,408 -0.56(-5.92%)
Jan 08, 2009 9.339 9.529 9.116 9.479 162,232 +0.06(+0.61%)
Jan 07, 2009 9.578 9.702 9.331 9.421 163,834 -0.31(-3.22%)
Jan 06, 2009 9.867 10.03 9.586 9.735 123,171 -0.17(-1.67%)
Jan 05, 2009 9.446 10.08 9.306 9.900 207,770 +0.38(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.