Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.700 +0.020 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.020 1.140 0.9300 0.9700 56,583 -0.04(-3.96%)
Jan 29, 2009 0.8700 1.140 0.8700 1.010 137,347 +0.12(+13.48%)
Jan 28, 2009 0.8600 0.8900 0.8500 0.8900 26,836 +0.01(+1.14%)
Jan 27, 2009 0.8000 0.9000 0.7999 0.8800 74,859 +0.10(+12.82%)
Jan 26, 2009 0.7201 0.7800 0.7100 0.7800 47,615 +0.10(+14.71%)
Jan 23, 2009 0.7100 0.7400 0.6800 0.6800 175,337 +0.00(+0.00%)
Jan 22, 2009 0.6900 0.7100 0.6800 0.6800 36,700 -0.01(-1.43%)
Jan 21, 2009 0.6900 0.7000 0.6801 0.6899 100,340 +0.03(+4.55%)
Jan 20, 2009 0.7000 0.7000 0.6500 0.6599 68,581 +0.01(+1.52%)
Jan 16, 2009 0.6600 0.6600 0.6100 0.6500 38,180 +0.05(+8.33%)
Jan 15, 2009 0.5700 0.6000 0.5500 0.6000 51,523 +0.04(+7.14%)
Jan 14, 2009 0.6600 0.6799 0.5600 0.5600 1,424,741 -0.04(-6.67%)
Jan 13, 2009 0.5800 0.6200 0.5800 0.6000 156,582 +0.02(+3.45%)
Jan 12, 2009 0.6500 0.6500 0.5800 0.5800 83,156 -0.07(-10.77%)
Jan 09, 2009 0.6000 0.7500 0.6000 0.6500 833,955 +0.12(+22.64%)
Jan 08, 2009 0.5550 0.5649 0.5100 0.5300 12,402 -0.01(-1.85%)
Jan 07, 2009 0.5503 0.5700 0.5400 0.5400 6,736 -0.02(-3.57%)
Jan 06, 2009 0.5801 0.5899 0.5500 0.5600 41,239 -0.02(-3.45%)
Jan 05, 2009 0.6100 0.6100 0.5300 0.5800 52,019 +0.15(+34.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.