Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.331 5.350 5.189 5.189 116,848 -0.17(-3.20%)
Oct 30, 2008 5.592 5.592 5.300 5.360 157,845 +0.02(+0.46%)
Oct 29, 2008 5.331 5.383 5.231 5.336 118,965 +0.00(+0.00%)
Oct 28, 2008 5.355 5.440 5.298 5.336 140,642 -0.02(-0.35%)
Oct 27, 2008 5.355 5.445 5.236 5.355 111,309 -0.03(-0.53%)
Oct 24, 2008 5.213 5.468 5.160 5.383 206,228 +0.09(+1.79%)
Oct 23, 2008 5.331 5.540 5.213 5.288 322,357 +0.14(+2.67%)
Oct 22, 2008 5.028 5.236 5.004 5.151 245,391 +0.12(+2.45%)
Oct 21, 2008 4.976 5.104 4.857 5.028 340,647 +0.05(+1.05%)
Oct 20, 2008 4.706 5.179 4.672 4.976 575,096 +0.46(+10.18%)
Oct 17, 2008 4.478 4.544 4.407 4.516 134,174 +0.11(+2.47%)
Oct 16, 2008 4.421 4.450 4.146 4.407 141,744 +0.15(+3.56%)
Oct 15, 2008 4.587 4.587 4.255 4.255 216,876 -0.26(-5.77%)
Oct 14, 2008 4.625 4.791 4.516 4.516 636,932 +0.23(+5.30%)
Oct 13, 2008 3.582 4.421 3.582 4.289 471,608 +0.76(+21.64%)
Oct 10, 2008 3.601 3.696 3.341 3.526 519,184 -0.49(-12.16%)
Oct 09, 2008 4.113 4.251 3.980 4.014 347,233 -0.18(-4.40%)
Oct 08, 2008 4.123 4.284 4.028 4.198 386,474 -0.34(-7.52%)
Oct 07, 2008 4.758 4.838 4.502 4.540 212,462 -0.21(-4.51%)
Oct 06, 2008 5.009 5.009 4.677 4.754 295,860 -0.35(-6.85%)
Oct 03, 2008 5.189 5.208 5.094 5.104 0 -0.04(-0.74%)
Oct 02, 2008 5.080 5.156 5.057 5.141 80,486 +0.08(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.