Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.133 2.215 2.024 2.215 363,744 +0.06(+2.94%)
Oct 30, 2008 2.162 2.162 2.002 2.152 351,211 +0.08(+3.66%)
Oct 29, 2008 2.006 2.110 1.774 2.076 575,587 +0.05(+2.50%)
Oct 28, 2008 2.006 2.089 1.869 2.025 580,465 +0.08(+4.35%)
Oct 27, 2008 1.899 1.996 1.842 1.941 247,726 +0.03(+1.66%)
Oct 24, 2008 1.709 1.939 1.692 1.909 239,345 +0.03(+1.34%)
Oct 23, 2008 1.766 1.884 1.690 1.884 309,313 +0.00(+0.22%)
Oct 22, 2008 1.875 1.998 1.846 1.880 273,019 -0.05(-2.52%)
Oct 21, 2008 1.920 2.019 1.899 1.928 190,461 -0.04(-1.83%)
Oct 20, 2008 2.004 2.006 1.840 1.964 290,595 -0.01(-0.53%)
Oct 17, 2008 2.038 2.099 1.816 1.975 279,716 -0.12(-5.83%)
Oct 16, 2008 1.861 2.099 1.857 2.097 447,634 +0.25(+13.73%)
Oct 15, 2008 1.932 2.000 1.840 1.844 244,744 -0.15(-7.71%)
Oct 14, 2008 2.076 2.076 1.899 1.998 339,384 -0.01(-0.32%)
Oct 13, 2008 1.582 2.004 1.487 2.004 625,998 +0.48(+31.22%)
Oct 10, 2008 1.375 1.527 1.080 1.527 718,074 +0.05(+3.43%)
Oct 09, 2008 1.776 1.808 1.477 1.477 446,610 -0.30(-16.67%)
Oct 08, 2008 1.926 2.046 1.603 1.772 346,168 -0.29(-14.20%)
Oct 07, 2008 1.466 2.196 1.464 2.065 325,761 +0.00(+0.00%)
Oct 06, 2008 2.304 2.344 2.002 2.065 697,005 -0.30(-12.51%)
Oct 03, 2008 2.451 2.451 2.333 2.361 270,483 -0.02(-0.89%)
Oct 02, 2008 2.394 2.394 2.312 2.382 111,984 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.