Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.745 -0.005 (-0.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.960 10.36 9.960 10.05 68,816 +0.13(+1.31%)
Apr 29, 2008 10.29 10.35 9.850 9.920 44,595 -0.40(-3.88%)
Apr 28, 2008 10.06 10.39 9.900 10.32 83,211 +0.26(+2.58%)
Apr 25, 2008 10.19 10.19 9.850 10.06 51,662 -0.11(-1.08%)
Apr 24, 2008 10.40 10.52 9.950 10.17 102,762 -0.06(-0.59%)
Apr 23, 2008 10.67 10.72 10.17 10.23 50,030 -0.15(-1.45%)
Apr 22, 2008 10.73 10.80 10.34 10.38 75,093 -0.35(-3.26%)
Apr 21, 2008 10.96 10.96 10.57 10.73 41,755 -0.17(-1.56%)
Apr 18, 2008 10.91 11.00 10.71 10.90 79,735 +0.23(+2.16%)
Apr 17, 2008 10.49 10.94 10.20 10.67 53,825 +0.27(+2.60%)
Apr 16, 2008 10.19 10.77 10.19 10.40 83,696 +0.26(+2.56%)
Apr 15, 2008 10.05 10.29 9.930 10.14 73,123 +0.14(+1.40%)
Apr 14, 2008 10.13 10.13 9.960 10.00 91,888 -0.16(-1.57%)
Apr 11, 2008 10.10 10.31 10.08 10.16 106,295 -0.10(-0.97%)
Apr 10, 2008 9.770 10.31 9.700 10.26 145,425 +0.46(+4.69%)
Apr 09, 2008 9.300 9.990 9.300 9.800 116,701 +0.20(+2.08%)
Apr 08, 2008 9.500 9.630 9.370 9.600 65,698 +0.07(+0.73%)
Apr 07, 2008 9.170 9.530 8.780 9.530 137,629 +0.44(+4.84%)
Apr 04, 2008 9.170 9.250 8.860 9.090 71,885 +0.09(+1.00%)
Apr 03, 2008 9.000 9.050 8.770 9.000 45,283 -0.01(-0.11%)
Apr 02, 2008 8.780 9.200 8.600 9.010 84,496 +0.27(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.