Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.320 6.380 6.030 6.220 198,341 -0.06(-0.96%)
Apr 29, 2008 6.610 6.610 6.280 6.280 129,502 -0.32(-4.85%)
Apr 28, 2008 6.430 6.650 6.430 6.600 194,284 +0.17(+2.64%)
Apr 25, 2008 6.780 6.780 6.410 6.430 109,494 -0.31(-4.60%)
Apr 24, 2008 6.730 6.810 6.540 6.740 193,899 +0.03(+0.45%)
Apr 23, 2008 6.440 6.740 6.330 6.710 197,713 +0.35(+5.50%)
Apr 22, 2008 6.650 6.670 6.260 6.360 180,053 -0.29(-4.36%)
Apr 21, 2008 6.600 6.820 6.600 6.650 140,059 -0.15(-2.21%)
Apr 18, 2008 6.850 6.940 6.620 6.800 216,719 +0.08(+1.19%)
Apr 17, 2008 6.700 6.800 6.660 6.720 290,501 -0.01(-0.15%)
Apr 16, 2008 6.870 6.870 6.710 6.730 297,953 -0.06(-0.88%)
Apr 15, 2008 6.670 7.180 6.670 6.790 494,512 +0.18(+2.72%)
Apr 14, 2008 6.770 6.950 6.600 6.610 216,460 -0.18(-2.65%)
Apr 11, 2008 7.090 7.170 6.710 6.790 159,488 -0.37(-5.17%)
Apr 10, 2008 6.790 7.230 6.790 7.160 154,078 +0.38(+5.60%)
Apr 09, 2008 6.860 6.940 6.550 6.780 324,799 -0.06(-0.88%)
Apr 08, 2008 6.930 7.010 6.810 6.840 119,375 -0.16(-2.29%)
Apr 07, 2008 7.220 7.250 6.960 7.000 81,332 -0.13(-1.82%)
Apr 04, 2008 6.790 7.340 6.710 7.130 206,837 +0.30(+4.39%)
Apr 03, 2008 7.070 7.070 6.700 6.830 235,111 -0.30(-4.21%)
Apr 02, 2008 6.940 7.240 6.880 7.130 302,372 +0.17(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.