Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.550 5.720 5.420 5.600 315,201 -0.05(-0.88%)
Feb 28, 2008 5.540 5.870 5.510 5.650 383,725 +0.02(+0.36%)
Feb 27, 2008 5.660 5.750 5.510 5.630 286,359 -0.10(-1.75%)
Feb 26, 2008 5.860 5.940 5.590 5.730 511,809 -0.16(-2.72%)
Feb 25, 2008 5.560 5.970 5.500 5.890 641,303 +0.34(+6.13%)
Feb 22, 2008 5.350 5.580 5.290 5.550 454,413 +0.22(+4.13%)
Feb 21, 2008 5.640 5.720 5.300 5.330 443,885 -0.23(-4.14%)
Feb 20, 2008 5.760 5.870 5.550 5.560 267,320 -0.23(-3.97%)
Feb 19, 2008 5.740 5.980 5.700 5.790 323,875 +0.19(+3.39%)
Feb 18, 2008 5.550 5.740 5.540 5.600 266,404 +0.00(+0.00%)
Feb 15, 2008 5.550 5.740 5.540 5.600 266,404 +0.02(+0.36%)
Feb 14, 2008 5.740 5.810 5.560 5.580 272,232 -0.14(-2.45%)
Feb 13, 2008 5.830 5.830 5.550 5.720 406,945 +0.10(+1.78%)
Feb 12, 2008 5.350 5.640 5.300 5.620 489,536 +0.32(+6.04%)
Feb 11, 2008 5.410 5.500 5.030 5.300 954,864 -0.06(-1.12%)
Feb 08, 2008 6.000 6.109 5.350 5.360 607,260 -0.66(-10.96%)
Feb 07, 2008 5.930 6.040 5.630 6.020 611,697 +0.04(+0.67%)
Feb 06, 2008 6.490 6.520 5.915 5.980 714,452 -0.44(-6.85%)
Feb 05, 2008 6.300 7.150 6.300 6.420 668,629 -0.16(-2.43%)
Feb 04, 2008 6.490 6.740 6.380 6.580 599,154 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.