Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.